SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,732 Value ($000) $24,818 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 54,632 Value ($000) $3,280 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 72,132 Value ($000) $4,793 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 135,532 Value ($000) $7,761 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 440,232 Value ($000) $26,123 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 461,132 Value ($000) $26,755 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 517,432 Value ($000) $25,349 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 494,332 Value ($000) $26,981 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 138,832 Value ($000) $7,200 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 107,832 Value ($000) $5,262 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 146,932 Value ($000) $7,658 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 105,532 Value ($000) $4,928 Avg Close $48.14 Range $43.53 - $51.63
Q2 2021
Shares 7,832 Value ($000) $404 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 116,832 Value ($000) $5,906 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 413,632 Value ($000) $18,390 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 21,700 Value ($000) $884 Avg Close $40.44 Range $35.54 - $43.65
Q1 2020
Shares 9,900 Value ($000) $318 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 4,600 Value ($000) $210 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 404,332 Value ($000) $18,118 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 540,941 Value ($000) $22,373 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 764,532 Value ($000) $29,366 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 379,700 Value ($000) $12,608 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 531,639 Value ($000) $21,128 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 320,326 Value ($000) $12,871 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 228,000 Value ($000) $9,363 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 240,313 Value ($000) $9,942 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 240,313 Value ($000) $9,580 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 311,719 Value ($000) $11,146 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 434,539 Value ($000) $15,882 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 395,209 Value ($000) $15,168 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 550,626 Value ($000) $17,919 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 263,726 Value ($000) $8,631 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 159,026 Value ($000) $5,135 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 156,800 Value ($000) $4,892 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 204,300 Value ($000) $6,587 Avg Close $32.42 Range $27.87 - $34.87
Q3 2014
Shares 149,400 Value ($000) $5,414 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 161,800 Value ($000) $5,949 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 31,500 Value ($000) $1,091 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 136,500 Value ($000) $4,823 Avg Close $34.04 Range $31.22 - $36.33