SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,500 Value ($000) $661 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 4,400 Value ($000) $197 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 4,400 Value ($000) $182 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 4,400 Value ($000) $169 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 4,400 Value ($000) $146 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 4,400 Value ($000) $175 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 4,400 Value ($000) $177 Avg Close $41.40 Range $39.08 - $44.00