SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,915 Value ($000) $432 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 7,551 Value ($000) $453 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 9,933 Value ($000) $660 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 6,806 Value ($000) $390 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 6,984 Value ($000) $414 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 7,890 Value ($000) $458 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 7,783 Value ($000) $381 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 6,238 Value ($000) $340 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,238 Value ($000) $324 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,238 Value ($000) $304 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 6,252 Value ($000) $326 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 6,264 Value ($000) $293 Avg Close $48.14 Range $43.53 - $51.63