SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 294 Value ($000) $17 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 291 Value ($000) $14 Avg Close $50.75 Range $46.91 - $54.55

Q3 2013

Shares 62 Value ($000) $2 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 61 Value ($000) $2 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	294	$17	$52.26	$46.41 - $58.49
Q2 2024	291	$14	$50.75	$46.91 - $54.55
Q3 2013	62	$2	$31.79	$29.30 - $32.99
Q2 2013	61	$2	$28.45	$25.54 - $30.31