SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $60.42 Range $57.22 - $63.12
Q1 2025
Shares 5 Value ($000) $0 Avg Close $57.00 Range $53.57 - $59.88
Q3 2022
Shares 430 Value ($000) $17 Avg Close $44.82 Range $39.38 - $48.72
Q1 2022
Shares 111 Value ($000) $6 Avg Close $55.08 Range $50.74 - $58.49
Q3 2019
Shares 3,650 Value ($000) $163 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,082 Value ($000) $86 Avg Close $40.18 Range $38.61 - $41.76
Q1 2018
Shares 73 Value ($000) $3 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 166 Value ($000) $6 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,438 Value ($000) $97 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 9,323 Value ($000) $333 Avg Close $34.49 Range $32.22 - $36.56
Q3 2016
Shares 424 Value ($000) $13 Avg Close $32.16 Range $30.38 - $33.27
Q2 2015
Shares 125 Value ($000) $4 Avg Close $32.96 Range $30.49 - $35.13