SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $6 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 135 Value ($000) $8 Avg Close $60.14 Range $56.22 - $66.57
Q1 2025
Shares 106,846 Value ($000) $6,117 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 108,325 Value ($000) $6,428 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 106,346 Value ($000) $6,168 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 101,956 Value ($000) $5,000 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 13,491 Value ($000) $736 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 14,111 Value ($000) $732 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 22,711 Value ($000) $1,109 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 22,846 Value ($000) $1,191 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 22,971 Value ($000) $1,073 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 22,941 Value ($000) $1 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 23,046 Value ($000) $979 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 22,591 Value ($000) $1,035 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 26,721 Value ($000) $1,492 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 26,516 Value ($000) $1,477 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 25,146 Value ($000) $1,293 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 40,026 Value ($000) $2,558 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 39,686 Value ($000) $2,006 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 36,716 Value ($000) $1,633 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 32,650 Value ($000) $1,330 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 29,740 Value ($000) $1,093 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 26,175 Value ($000) $843 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 30,970 Value ($000) $1,412 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 31,403 Value ($000) $1,405 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 35,383 Value ($000) $1,465 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 33,703 Value ($000) $1,296 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 36,093 Value ($000) $1,199 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 36,093 Value ($000) $1,436 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 35,774 Value ($000) $1,439 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 35,819 Value ($000) $1,471 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,701 Value ($000) $111 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 3,451 Value ($000) $137 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,826 Value ($000) $101 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 2,351 Value ($000) $86 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 2,351 Value ($000) $90 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 2,351 Value ($000) $76 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 2,351 Value ($000) $77 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 2,351 Value ($000) $76 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 2,351 Value ($000) $73 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 2,351 Value ($000) $76 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 2,351 Value ($000) $78 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 2,351 Value ($000) $72 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 2,351 Value ($000) $85 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 2,448 Value ($000) $89 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 2,351 Value ($000) $86 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 236 Value ($000) $8 Avg Close $34.43 Range $31.69 - $36.21
Q2 2013
Shares 4,080 Value ($000) $121 Avg Close $28.45 Range $25.54 - $30.31