SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $371 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 8,342 Value ($000) $501 Avg Close $60.14 Range $56.22 - $66.57
Q1 2025
Shares 4,838 Value ($000) $277 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 7,928 Value ($000) $470 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,533 Value ($000) $321 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,459 Value ($000) $218 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 7,200 Value ($000) $393 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 7,478 Value ($000) $388 Avg Close $49.21 Range $44.57 - $52.72
Q1 2020
Shares 6,673 Value ($000) $214 Avg Close $42.84 Range $24.37 - $50.13
Q4 2017
Shares 7,669 Value ($000) $316 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 7,445 Value ($000) $296 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 8,820 Value ($000) $315 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 8,137 Value ($000) $297 Avg Close $38.00 Range $35.03 - $40.57
Q2 2015
Shares 7,047 Value ($000) $235 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 7,122 Value ($000) $220 Avg Close $31.93 Range $29.99 - $36.25