SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,209 Value ($000) $699 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,153 Value ($000) $249 Avg Close $60.14 Range $56.22 - $66.57
Q1 2025
Shares 25,738 Value ($000) $1,474 Avg Close $57.00 Range $53.57 - $59.88
Q2 2024
Shares 11,200 Value ($000) $549 Avg Close $50.75 Range $46.91 - $54.55
Q4 2023
Shares 39,158 Value ($000) $2,031 Avg Close $49.21 Range $44.57 - $52.72
Q3 2022
Shares 12,731 Value ($000) $506 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 18,283 Value ($000) $837 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 14,242 Value ($000) $795 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 14,260 Value ($000) $794 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,735 Value ($000) $89 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 24,121 Value ($000) $1,243 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 30,225 Value ($000) $1,527 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 30,229 Value ($000) $1,343 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,745 Value ($000) $71 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 96 Value ($000) $3 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,609 Value ($000) $51 Avg Close $42.84 Range $24.37 - $50.13
Q3 2018
Shares 4,201 Value ($000) $167 Avg Close $40.02 Range $38.10 - $41.22
Q1 2017
Shares 9,187 Value ($000) $335 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 12,281 Value ($000) $471 Avg Close $36.23 Range $32.03 - $39.87
Q2 2016
Shares 9,059 Value ($000) $297 Avg Close $33.52 Range $30.79 - $35.46
Q4 2015
Shares 7,596 Value ($000) $236 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 2,461 Value ($000) $79 Avg Close $32.42 Range $27.87 - $34.87
Q1 2015
Shares 8,704 Value ($000) $268 Avg Close $31.93 Range $29.99 - $36.25
Q4 2013
Shares 800 Value ($000) $28 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,300 Value ($000) $41 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 300 Value ($000) $8 Avg Close $28.45 Range $25.54 - $30.31