SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074,314 Value ($000) $92,047 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,145,224 Value ($000) $68,813 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,138,144 Value ($000) $75,705 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,129,139 Value ($000) $64,651 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,123,354 Value ($000) $66,550 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 869,866 Value ($000) $50,519 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 885,246 Value ($000) $43,379 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 771,631 Value ($000) $42,135 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 785,553 Value ($000) $40,871 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 789,043 Value ($000) $38,616 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 787,428 Value ($000) $41,078 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 780,263 Value ($000) $36,417 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 782,368 Value ($000) $36,323 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 771,328 Value ($000) $30,917 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 594,098 Value ($000) $27,219 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 465,468 Value ($000) $26,018 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 482,936 Value ($000) $26,863 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 511,069 Value ($000) $26,128 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 547,311 Value ($000) $28,194 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 578,029 Value ($000) $29,189 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 753,254 Value ($000) $33,417 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 757,245 Value ($000) $30,833 Avg Close $40.44 Range $35.54 - $43.65
Q1 2020
Shares 680,529 Value ($000) $21,812 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,876,719 Value ($000) $85,695 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,259,261 Value ($000) $56,314 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,280,230 Value ($000) $53,014 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,292,465 Value ($000) $49,654 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,270,975 Value ($000) $42,176 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,301,681 Value ($000) $51,708 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 1,282,967 Value ($000) $51,565 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 1,346,362 Value ($000) $55,209 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 1,358,296 Value ($000) $56,295 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 1,412,414 Value ($000) $56,099 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,390,808 Value ($000) $49,664 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,314,271 Value ($000) $47,907 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,359,246 Value ($000) $52,185 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,367,698 Value ($000) $44,513 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 1,226,712 Value ($000) $40,022 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,217,163 Value ($000) $39,316 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,144,879 Value ($000) $35,695 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 1,145,298 Value ($000) $36,809 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 1,270,068 Value ($000) $42,456 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 1,196,789 Value ($000) $36,832 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 955,969 Value ($000) $34,540 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,647,446 Value ($000) $59,680 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 46,500 Value ($000) $1,815 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 49,750 Value ($000) $1,723 Avg Close $34.43 Range $31.69 - $36.21