SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,197 Value ($000) $26 Avg Close $60.42 Range $57.22 - $63.12

Q1 2016

Shares 170,951 Value ($000) $5,516 Avg Close $29.35 Range $25.31 - $32.90

Q2 2013

Shares 6,784 Value ($000) $201 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,197	$26	$60.42	$57.22 - $63.12
Q1 2016	170,951	$5,516	$29.35	$25.31 - $32.90
Q2 2013	6,784	$201	$28.45	$25.54 - $30.31