SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $0 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 816 Value ($000) $0 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 656 Value ($000) $0 Avg Close $61.32 Range $52.44 - $66.81
Q2 2024
Shares 2,066 Value ($000) $0 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,311 Value ($000) $0 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,011 Value ($000) $0 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,011 Value ($000) $0 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,347 Value ($000) $0 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,484 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,747 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 997 Value ($000) $40 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 997 Value ($000) $46 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 997 Value ($000) $56 Avg Close $55.08 Range $50.74 - $58.49
Q1 2018
Shares 6,800 Value ($000) $279 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 36,800 Value ($000) $1,524 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 39,900 Value ($000) $1,585 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 36,600 Value ($000) $1,307 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 28,000 Value ($000) $1,020 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 12,400 Value ($000) $477 Avg Close $36.23 Range $32.03 - $39.87