SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,971 Value ($000) $0 Avg Close $60.14 Range $56.22 - $66.57

Q1 2024

Shares 5,476 Value ($000) $0 Avg Close $52.90 Range $49.74 - $55.46

Q1 2022

Shares 3,710 Value ($000) $207 Avg Close $55.08 Range $50.74 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,971	$0	$60.14	$56.22 - $66.57
Q1 2024	5,476	$0	$52.90	$49.74 - $55.46
Q1 2022	3,710	$207	$55.08	$50.74 - $58.49