SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,289 Value ($000) $5,384 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 88,827 Value ($000) $5,332 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 88,970 Value ($000) $5,912 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 80,025 Value ($000) $4,582 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 78,717 Value ($000) $4,668 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 77,746 Value ($000) $4,511 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 77,071 Value ($000) $3,776 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 102,436 Value ($000) $5,591 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 123,376 Value ($000) $6,398 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 224,674 Value ($000) $11 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 249,114 Value ($000) $13 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 333,360 Value ($000) $16 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 238,302 Value ($000) $11 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 228,152 Value ($000) $9,071 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 239,104 Value ($000) $10,953 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 168,696 Value ($000) $9,418 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 183,597 Value ($000) $10,127 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 214,185 Value ($000) $11,020 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 575,020 Value ($000) $29,637 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 703,325 Value ($000) $35,553 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 851,630 Value ($000) $37,863 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 761,840 Value ($000) $31,030 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 662,258 Value ($000) $24,338 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 607,814 Value ($000) $19,505 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 790,942 Value ($000) $36,043 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,087,594 Value ($000) $48,735 Avg Close $41.78 Range $38.40 - $45.02
Q4 2018
Shares 1,005,903 Value ($000) $33,386 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 989,482 Value ($000) $39,342 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 978,207 Value ($000) $39,265 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 973,192 Value ($000) $40,018 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 959,433 Value ($000) $39,586 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 684,900 Value ($000) $27,273 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 50,900 Value ($000) $1,820 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 44,000 Value ($000) $1,608 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 246,300 Value ($000) $12,697 Avg Close $36.23 Range $32.03 - $39.87