SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,740 Value ($000) $1,155 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 10,890 Value ($000) $506 Avg Close $44.25 Range $37.96 - $47.89

Q2 2022

Shares 23,436 Value ($000) $1,074 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 6,195 Value ($000) $346 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 6,776 Value ($000) $377 Avg Close $55.28 Range $50.89 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,740	$1,155	$48.14	$43.53 - $51.63
Q4 2022	10,890	$506	$44.25	$37.96 - $47.89
Q2 2022	23,436	$1,074	$49.82	$43.80 - $56.28
Q1 2022	6,195	$346	$55.08	$50.74 - $58.49
Q4 2021	6,776	$377	$55.28	$50.89 - $57.93