SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,000 Value ($000) $235 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 3,000 Value ($000) $201 Avg Close $50.75 Range $46.91 - $54.55

Q2 2023

Shares 74,000 Value ($000) $5,110 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 46,100 Value ($000) $2,911 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 30,300 Value ($000) $2 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 87,500 Value ($000) $4,806 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 40,400 Value ($000) $2,383 Avg Close $49.82 Range $43.80 - $56.28

Q4 2021

Shares 3,200 Value ($000) $225 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 68,400 Value ($000) $4,460 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 101,500 Value ($000) $6,488 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 105,700 Value ($000) $6,713 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 132,900 Value ($000) $7,522 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 125,000 Value ($000) $6,782 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 129,100 Value ($000) $6,441 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 94,500 Value ($000) $4,278 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 120,400 Value ($000) $7,129 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 110,300 Value ($000) $6,534 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 103,500 Value ($000) $5,613 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 109,100 Value ($000) $5,601 Avg Close $36.70 Range $32.67 - $39.34

Q3 2018

Shares 105,500 Value ($000) $5,417 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 105,600 Value ($000) $5,579 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 90,300 Value ($000) $4,778 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 113,800 Value ($000) $5,904 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 143,400 Value ($000) $7,126 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 147,900 Value ($000) $6,857 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 105,900 Value ($000) $5,143 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 93,200 Value ($000) $4,804 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 186,800 Value ($000) $7,974 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 157,100 Value ($000) $6,667 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 151,300 Value ($000) $6,339 Avg Close $29.35 Range $25.31 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,000	$235	$52.26	$46.41 - $58.49
Q2 2024	3,000	$201	$50.75	$46.91 - $54.55
Q2 2023	74,000	$5,110	$49.13	$46.51 - $52.29
Q1 2023	46,100	$2,911	$48.14	$43.53 - $51.63
Q4 2022	30,300	$2	$44.25	$37.96 - $47.89
Q3 2022	87,500	$4,806	$44.82	$39.38 - $48.72
Q2 2022	40,400	$2,383	$49.82	$43.80 - $56.28
Q4 2021	3,200	$225	$55.28	$50.89 - $57.93
Q3 2021	68,400	$4,460	$51.43	$48.85 - $53.38
Q2 2021	101,500	$6,488	$52.82	$50.05 - $55.07
Q1 2021	105,700	$6,713	$48.97	$43.74 - $52.15
Q4 2020	132,900	$7,522	$43.31	$38.53 - $46.23
Q3 2020	125,000	$6,782	$40.44	$35.54 - $43.65
Q2 2020	129,100	$6,441	$34.37	$29.69 - $39.81
Q1 2020	94,500	$4,278	$42.84	$24.37 - $50.13
Q4 2019	120,400	$7,129	$44.99	$42.47 - $47.02
Q3 2019	110,300	$6,534	$41.78	$38.40 - $45.02
Q2 2019	103,500	$5,613	$40.18	$38.61 - $41.76
Q1 2019	109,100	$5,601	$36.70	$32.67 - $39.34
Q3 2018	105,500	$5,417	$40.02	$38.10 - $41.22
Q2 2018	105,600	$5,579	$41.40	$39.08 - $44.00
Q1 2018	90,300	$4,778	$42.16	$39.56 - $44.50
Q4 2017	113,800	$5,904	$39.86	$38.54 - $41.40
Q3 2017	143,400	$7,126	$38.16	$35.54 - $40.04
Q2 2017	147,900	$6,857	$34.49	$32.22 - $36.56
Q1 2017	105,900	$5,143	$38.00	$35.03 - $40.57
Q4 2016	93,200	$4,804	$36.23	$32.03 - $39.87
Q3 2016	186,800	$7,974	$32.16	$30.38 - $33.27
Q2 2016	157,100	$6,667	$33.52	$30.79 - $35.46
Q1 2016	151,300	$6,339	$29.35	$25.31 - $32.90