SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 998 Value ($000) $40 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 998 Value ($000) $40 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 998 Value ($000) $41 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 998 Value ($000) $41 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 998 Value ($000) $40 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 998 Value ($000) $36 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 998 Value ($000) $36 Avg Close $38.00 Range $35.03 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	998	$40	$40.02	$38.10 - $41.22
Q2 2018	998	$40	$41.40	$39.08 - $44.00
Q1 2018	998	$41	$42.16	$39.56 - $44.50
Q4 2017	998	$41	$39.86	$38.54 - $41.40
Q3 2017	998	$40	$38.16	$35.54 - $40.04
Q2 2017	998	$36	$34.49	$32.22 - $36.56
Q1 2017	998	$36	$38.00	$35.03 - $40.57