SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 298 Value ($000) $25 Avg Close $59.01 Range $55.24 - $62.85

Q1 2024

Shares 7,604 Value ($000) $534 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 9,810 Value ($000) $674 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 151,850 Value ($000) $10,063 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 141,650 Value ($000) $9,781 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 157,550 Value ($000) $9,948 Avg Close $48.14 Range $43.53 - $51.63

Q4 2021

Shares 190,193 Value ($000) $13,391,489 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 51,790 Value ($000) $3,376,708 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 49,500 Value ($000) $3,164,040 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 321,010 Value ($000) $20,387,345 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 4,600 Value ($000) $260,360 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 19,800 Value ($000) $1,074,348 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 6,900 Value ($000) $344,241 Avg Close $34.37 Range $29.69 - $39.81

Q4 2019

Shares 322,300 Value ($000) $19,083 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 260,800 Value ($000) $15,450 Avg Close $41.78 Range $38.40 - $45.02

Q2 2018

Shares 150,200 Value ($000) $6,029 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 687,524 Value ($000) $28,271 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 467,087 Value ($000) $19,272 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 62,300 Value ($000) $2,481 Avg Close $38.16 Range $35.54 - $40.04

Q4 2016

Shares 397,800 Value ($000) $15,279 Avg Close $36.23 Range $32.03 - $39.87

Q2 2016

Shares 23,003 Value ($000) $755 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 38,200 Value ($000) $1,233 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 888,939 Value ($000) $38,358 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 856,839 Value ($000) $36,878 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 812,192 Value ($000) $27,114 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 468,723 Value ($000) $18,294 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 1,383,633 Value ($000) $58,002 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 1,343,385 Value ($000) $54,541 Avg Close $37.58 Range $36.13 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	298	$25	$59.01	$55.24 - $62.85
Q1 2024	7,604	$534	$52.90	$49.74 - $55.46
Q4 2023	9,810	$674	$49.21	$44.57 - $52.72
Q3 2023	151,850	$10,063	$50.13	$46.74 - $53.21
Q2 2023	141,650	$9,781	$49.13	$46.51 - $52.29
Q1 2023	157,550	$9,948	$48.14	$43.53 - $51.63
Q4 2021	190,193	$13,391,489	$55.28	$50.89 - $57.93
Q3 2021	51,790	$3,376,708	$51.43	$48.85 - $53.38
Q2 2021	49,500	$3,164,040	$52.82	$50.05 - $55.07
Q1 2021	321,010	$20,387,345	$48.97	$43.74 - $52.15
Q4 2020	4,600	$260,360	$43.31	$38.53 - $46.23
Q3 2020	19,800	$1,074,348	$40.44	$35.54 - $43.65
Q2 2020	6,900	$344,241	$34.37	$29.69 - $39.81
Q4 2019	322,300	$19,083	$44.99	$42.47 - $47.02
Q3 2019	260,800	$15,450	$41.78	$38.40 - $45.02
Q2 2018	150,200	$6,029	$41.40	$39.08 - $44.00
Q1 2018	687,524	$28,271	$42.16	$39.56 - $44.50
Q4 2017	467,087	$19,272	$39.86	$38.54 - $41.40
Q3 2017	62,300	$2,481	$38.16	$35.54 - $40.04
Q4 2016	397,800	$15,279	$36.23	$32.03 - $39.87
Q2 2016	23,003	$755	$33.52	$30.79 - $35.46
Q1 2016	38,200	$1,233	$29.35	$25.31 - $32.90
Q4 2015	888,939	$38,358	$32.98	$30.59 - $34.63
Q3 2015	856,839	$36,878	$32.42	$27.87 - $34.87
Q2 2015	812,192	$27,114	$32.96	$30.49 - $35.13
Q1 2015	468,723	$18,294	$31.93	$29.99 - $36.25
Q4 2014	1,383,633	$58,002	$35.76	$31.52 - $38.08
Q3 2014	1,343,385	$54,541	$37.58	$36.13 - $38.85