SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,617 Value ($000) $601 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 9,612 Value ($000) $577 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 9,937 Value ($000) $660 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 14,504 Value ($000) $830 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 11,619 Value ($000) $690 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 12,628 Value ($000) $733 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 12,092 Value ($000) $593 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 10,750 Value ($000) $587 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 11,497 Value ($000) $599 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 12,886 Value ($000) $854 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 19,790 Value ($000) $1,033 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 105,500 Value ($000) $4,530 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 278,757 Value ($000) $12,930 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 333,665 Value ($000) $13,340 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 14,675 Value ($000) $671 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 15,455 Value ($000) $864 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 18,344 Value ($000) $1,022 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 18,464 Value ($000) $950 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 20,532 Value ($000) $1,060 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 244,201 Value ($000) $10,421 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 244,201 Value ($000) $10,850 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 80,032 Value ($000) $3,251 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 51,599 Value ($000) $1,890 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 54,677 Value ($000) $2,441 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 54,677 Value ($000) $2,497 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 44,141 Value ($000) $1,975 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 37,191 Value ($000) $1,537 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 44,731 Value ($000) $1,719 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 50,028 Value ($000) $1,659 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 46,803 Value ($000) $1,859 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 50,515 Value ($000) $2,029 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 62,936 Value ($000) $2,583 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 64,788 Value ($000) $2,683 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 64,031 Value ($000) $2,544 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 56,941 Value ($000) $2,033 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 57,358 Value ($000) $2,089 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 280,798 Value ($000) $10,794 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 15,499 Value ($000) $503 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 14,459 Value ($000) $473 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 14,894 Value ($000) $480 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 14,894 Value ($000) $463 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 78,301 Value ($000) $2,514 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 15,194 Value ($000) $508 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 15,403 Value ($000) $475 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 22,420 Value ($000) $811 Avg Close $35.76 Range $31.52 - $38.08