SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 52 Value ($000) $2 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 52 Value ($000) $2 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 52 Value ($000) $2 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 52 Value ($000) $2 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 52 Value ($000) $2 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 52 Value ($000) $2 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 52 Value ($000) $2 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 52 Value ($000) $2 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 52 Value ($000) $2 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 52 Value ($000) $2 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 52 Value ($000) $2 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 52 Value ($000) $2 Avg Close $34.43 Range $31.69 - $36.21

Q4 2013

Shares 445 Value ($000) $16 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 52 Value ($000) $2 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 52 Value ($000) $2 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	52	$2	$36.23	$32.03 - $39.87
Q3 2016	52	$2	$32.16	$30.38 - $33.27
Q2 2016	52	$2	$33.52	$30.79 - $35.46
Q1 2016	52	$2	$29.35	$25.31 - $32.90
Q4 2015	52	$2	$32.98	$30.59 - $34.63
Q3 2015	52	$2	$32.42	$27.87 - $34.87
Q2 2015	52	$2	$32.96	$30.49 - $35.13
Q1 2015	52	$2	$31.93	$29.99 - $36.25
Q4 2014	52	$2	$35.76	$31.52 - $38.08
Q3 2014	52	$2	$37.58	$36.13 - $38.85
Q2 2014	52	$2	$34.44	$32.28 - $36.87
Q1 2014	52	$2	$34.43	$31.69 - $36.21
Q4 2013	445	$16	$34.04	$31.22 - $36.33
Q3 2013	52	$2	$31.79	$29.30 - $32.99
Q2 2013	52	$2	$28.45	$25.54 - $30.31