SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,621 Value ($000) $12,269 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 210,730 Value ($000) $12,650 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 213,774 Value ($000) $14,205 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 211,272 Value ($000) $12,097 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 198,891 Value ($000) $12 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 201,592 Value ($000) $12 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 238,833 Value ($000) $12 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 245,803 Value ($000) $13 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 256,061 Value ($000) $13 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 263,835 Value ($000) $13 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 262,434 Value ($000) $14 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 261,788 Value ($000) $12 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 256,353 Value ($000) $12 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 254,062 Value ($000) $10,102 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 245,997 Value ($000) $11,269 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 239,457 Value ($000) $13,369 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 62,768 Value ($000) $3,496 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 57,507 Value ($000) $2,959 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 54,394 Value ($000) $2,803 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 56,073 Value ($000) $2,834 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 60,613 Value ($000) $2,695 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 60,844 Value ($000) $2,478 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 64,246 Value ($000) $2,361 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 63,763 Value ($000) $2,046 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 58,247 Value ($000) $2,654 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 59,239 Value ($000) $2,654 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 66,592 Value ($000) $2,754 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 70,790 Value ($000) $2,719 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 71,661 Value ($000) $2,378 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 72,292 Value ($000) $2,874 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 62,290 Value ($000) $2,500 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 75,561 Value ($000) $3,107 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 81,980 Value ($000) $3,382 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 82,946 Value ($000) $3,303 Avg Close $38.16 Range $35.54 - $40.04
Q3 2016
Shares 82,946 Value ($000) $3,303 Avg Close $32.16 Range $30.38 - $33.27