SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,701 Value ($000) $5,805 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 174,679 Value ($000) $11,607 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 153,246 Value ($000) $8,775 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 427,161 Value ($000) $25,348 Avg Close $59.01 Range $55.24 - $62.85
Q2 2024
Shares 176,362 Value ($000) $8,645 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 248,691 Value ($000) $13,573 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 119,805 Value ($000) $6,213 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 233,295 Value ($000) $11,388 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 276,030 Value ($000) $14,386 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 302,324 Value ($000) $14,123 Avg Close $48.14 Range $43.53 - $51.63
Q4 2021
Shares 169,090 Value ($000) $9,413 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 88,880 Value ($000) $4,574 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 217,220 Value ($000) $11,201 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 199,779 Value ($000) $10,095 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 50,162 Value ($000) $2,230 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 40,732 Value ($000) $1,657 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 31,674 Value ($000) $1,164 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 27,717 Value ($000) $884 Avg Close $42.84 Range $24.37 - $50.13
Q2 2019
Shares 23,475 Value ($000) $973 Avg Close $40.18 Range $38.61 - $41.76
Q3 2018
Shares 10,208 Value ($000) $405 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 10,208 Value ($000) $410 Avg Close $41.40 Range $39.08 - $44.00
Q4 2017
Shares 58,768 Value ($000) $2,430 Avg Close $39.86 Range $38.54 - $41.40
Q2 2017
Shares 17,500 Value ($000) $625 Avg Close $34.49 Range $32.22 - $36.56
Q3 2016
Shares 10,030 Value ($000) $326 Avg Close $32.16 Range $30.38 - $33.27
Q4 2015
Shares 13,590 Value ($000) $424 Avg Close $32.98 Range $30.59 - $34.63
Q4 2014
Shares 42,400 Value ($000) $1,529 Avg Close $35.76 Range $31.52 - $38.08
Q2 2014
Shares 27,400 Value ($000) $1,007 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 16,900 Value ($000) $585 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 342,200 Value ($000) $12,094 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 50,600 Value ($000) $1,614 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 114,400 Value ($000) $3,389 Avg Close $28.45 Range $25.54 - $30.31