SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 722 Value ($000) $33 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 660 Value ($000) $37 Avg Close $55.08 Range $50.74 - $58.49

Q3 2020

Shares 652 Value ($000) $27 Avg Close $40.44 Range $35.54 - $43.65

Q2 2014

Shares 10,818 Value ($000) $397 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 10,362 Value ($000) $359 Avg Close $34.43 Range $31.69 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	722	$33	$49.82	$43.80 - $56.28
Q1 2022	660	$37	$55.08	$50.74 - $58.49
Q3 2020	652	$27	$40.44	$35.54 - $43.65
Q2 2014	10,818	$397	$34.44	$32.28 - $36.87
Q1 2014	10,362	$359	$34.43	$31.69 - $36.21