SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,790 Value ($000) $386 Avg Close $61.32 Range $52.44 - $66.81
Q4 2024
Shares 3,412 Value ($000) $202 Avg Close $59.01 Range $55.24 - $62.85
Q3 2022
Shares 20,290 Value ($000) $807 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 20,000 Value ($000) $916 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 20,000 Value ($000) $1,116 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 20,000 Value ($000) $1,114 Avg Close $55.28 Range $50.89 - $57.93