SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 137 Value ($000) $9 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 13 Value ($000) $1 Avg Close $57.00 Range $53.57 - $59.88
Q2 2021
Shares 598 Value ($000) $31 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 598 Value ($000) $30 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 598 Value ($000) $27 Avg Close $43.31 Range $38.53 - $46.23