SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,243 Value ($000) $3,953 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 63,243 Value ($000) $3,798 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 64,683 Value ($000) $4,295 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 64,683 Value ($000) $3,701 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 64,683 Value ($000) $3,839 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 65,383 Value ($000) $3,797 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 65,383 Value ($000) $3,205 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 68,983 Value ($000) $3,768 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 68,983 Value ($000) $3,595 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 68,983 Value ($000) $3,381 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 68,983 Value ($000) $3,600 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 72,083 Value ($000) $3,363 Avg Close $48.14 Range $43.53 - $51.63