SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 334,725 Value ($000) $18,709 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 334,725 Value ($000) $18,662 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 360,566 Value ($000) $18,561 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 360,566 Value ($000) $18,616 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 364,840 Value ($000) $18,439 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 316,028 Value ($000) $14,044 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 330,923 Value ($000) $13,446 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 325,680 Value ($000) $11,933 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 321,307 Value ($000) $10,223 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 419,339 Value ($000) $19,151 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 455,489 Value ($000) $20,384 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 493,175 Value ($000) $20,470 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 512,075 Value ($000) $19,682 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 93,250 Value ($000) $3,092 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 79,090 Value ($000) $3,142 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 79,090 Value ($000) $3,176 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 379,440 Value ($000) $15,572 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 284,503 Value ($000) $11,780 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 197,403 Value ($000) $7,843 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 7,300 Value ($000) $266 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 7,300 Value ($000) $266 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 292,438 Value ($000) $11,241 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 264,258 Value ($000) $8,584 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 264,138 Value ($000) $8,632 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 258,738 Value ($000) $8,432 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 203,921 Value ($000) $6,270 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 243,521 Value ($000) $7,818 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 235,187 Value ($000) $7,863 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 210,895 Value ($000) $6,550 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 8,200 Value ($000) $296 Avg Close $35.76 Range $31.52 - $38.08