SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,025 Value ($000) $5,727 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 133,658 Value ($000) $7,931 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 297,355 Value ($000) $17,253 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 170,800 Value ($000) $8,367 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 15,055 Value ($000) $822 Avg Close $52.90 Range $49.74 - $55.46
Q3 2023
Shares 17,031 Value ($000) $831 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 121,592 Value ($000) $6,337 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 211,118 Value ($000) $9,859 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 243,994 Value ($000) $11,326 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 312,448 Value ($000) $12,423 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 391,400 Value ($000) $17,930 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 242,606 Value ($000) $13,545 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 193,805 Value ($000) $10,793 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 88,229 Value ($000) $4,539 Avg Close $51.43 Range $48.85 - $53.38
Q4 2020
Shares 5,202 Value ($000) $231 Avg Close $43.31 Range $38.53 - $46.23
Q1 2020
Shares 16,345 Value ($000) $525 Avg Close $42.84 Range $24.37 - $50.13
Q2 2019
Shares 10,550 Value ($000) $436 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 21,828 Value ($000) $838 Avg Close $36.70 Range $32.67 - $39.34
Q1 2018
Shares 29,099 Value ($000) $1,197 Avg Close $42.16 Range $39.56 - $44.50