SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 39,188 Value ($000) $2,020 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 39,188 Value ($000) $1,981 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 39,188 Value ($000) $1,742 Avg Close $43.31 Range $38.53 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	39,188	$2,020	$52.82	$50.05 - $55.07
Q1 2021	39,188	$1,981	$48.97	$43.74 - $52.15
Q4 2020	39,188	$1,742	$43.31	$38.53 - $46.23