SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,374 Value ($000) $300 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,374 Value ($000) $299 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 5,374 Value ($000) $277 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 5,374 Value ($000) $277 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 5,784 Value ($000) $292 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 7,700 Value ($000) $342 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 7,700 Value ($000) $314 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 7,700 Value ($000) $283 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 7,700 Value ($000) $248 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 7,700 Value ($000) $351 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 7,700 Value ($000) $344 Avg Close $41.78 Range $38.40 - $45.02
Q2 2018
Shares 2,560,790 Value ($000) $102,790 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,618,000 Value ($000) $107,649 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,826,900 Value ($000) $116,641 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,826,900 Value ($000) $112,568 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,826,900 Value ($000) $101,062 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 2,826,900 Value ($000) $103,314 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 2,826,900 Value ($000) $108,577 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 2,826,900 Value ($000) $91,987 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 2,826,900 Value ($000) $92,812 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 5,071,000 Value ($000) $163,638 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 5,071,000 Value ($000) $158,209 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 5,071,000 Value ($000) $163,587 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 5,071,000 Value ($000) $169,366 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 5,128,000 Value ($000) $158,043 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 5,128,000 Value ($000) $184,926 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 5,128,000 Value ($000) $185,984 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 4,328,399 Value ($000) $158,896 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 3,080,300 Value ($000) $106,671 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 3,080,300 Value ($000) $108,827 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 2,003,100 Value ($000) $64,039 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 920,000 Value ($000) $27,250 Avg Close $28.45 Range $25.54 - $30.31