SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,648 Value ($000) $602 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 44,016 Value ($000) $2,642 Avg Close $60.14 Range $56.22 - $66.57

Q2 2023

Shares 47,137 Value ($000) $2,457 Avg Close $49.13 Range $46.51 - $52.29

Q3 2022

Shares 33,748 Value ($000) $1,342 Avg Close $44.82 Range $39.38 - $48.72

Q4 2020

Shares 15,267 Value ($000) $679 Avg Close $43.31 Range $38.53 - $46.23

Q2 2020

Shares 10,531 Value ($000) $387 Avg Close $34.37 Range $29.69 - $39.81

Q1 2017

Shares 14,592 Value ($000) $532 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 50,870 Value ($000) $1,955 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 51,228 Value ($000) $1,667 Avg Close $32.16 Range $30.38 - $33.27

Q1 2015

Shares 75,595 Value ($000) $2,330 Avg Close $31.93 Range $29.99 - $36.25

Q3 2013

Shares 16,639 Value ($000) $532 Avg Close $31.79 Range $29.30 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,648	$602	$60.42	$57.22 - $63.12
Q3 2025	44,016	$2,642	$60.14	$56.22 - $66.57
Q2 2023	47,137	$2,457	$49.13	$46.51 - $52.29
Q3 2022	33,748	$1,342	$44.82	$39.38 - $48.72
Q4 2020	15,267	$679	$43.31	$38.53 - $46.23
Q2 2020	10,531	$387	$34.37	$29.69 - $39.81
Q1 2017	14,592	$532	$38.00	$35.03 - $40.57
Q4 2016	50,870	$1,955	$36.23	$32.03 - $39.87
Q3 2016	51,228	$1,667	$32.16	$30.38 - $33.27
Q1 2015	75,595	$2,330	$31.93	$29.99 - $36.25
Q3 2013	16,639	$532	$31.79	$29.30 - $32.99