SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,729 Value ($000) $233 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 6,520 Value ($000) $392 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 3,450 Value ($000) $229 Avg Close $61.32 Range $52.44 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,729	$233	$60.42	$57.22 - $63.12
Q3 2025	6,520	$392	$60.14	$56.22 - $66.57
Q2 2025	3,450	$229	$61.32	$52.44 - $66.81