SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,306 Value ($000) $305 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 11,333 Value ($000) $364 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 6,853 Value ($000) $312 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 7,120 Value ($000) $319 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 7,868 Value ($000) $325 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 5,354 Value ($000) $206 Avg Close $36.70 Range $32.67 - $39.34
Q3 2018
Shares 9,115 Value ($000) $362 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 8,924 Value ($000) $358 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 9,157 Value ($000) $377 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 9,157 Value ($000) $378 Avg Close $39.86 Range $38.54 - $41.40