SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,291 Value ($000) $1,641 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 25,141 Value ($000) $1,509 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 25,231 Value ($000) $1,677 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 24,889 Value ($000) $1,425 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 23,867 Value ($000) $1,404 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 29,815 Value ($000) $1,730 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 15,781 Value ($000) $773 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 22,820 Value ($000) $1,246 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 13,170 Value ($000) $683 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 7,326 Value ($000) $358 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 8,440 Value ($000) $440 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 8,485 Value ($000) $396 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 5,670 Value ($000) $263 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 5,664 Value ($000) $226 Avg Close $44.82 Range $39.38 - $48.72
Q4 2018
Shares 8,008 Value ($000) $266 Avg Close $36.15 Range $31.49 - $40.23
Q3 2017
Shares 5,414 Value ($000) $216 Avg Close $38.16 Range $35.54 - $40.04