SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,510 Value ($000) $430 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 6,640 Value ($000) $295 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 6,530 Value ($000) $266 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 6,244 Value ($000) $229 Avg Close $34.37 Range $29.69 - $39.81
Q1 2018
Shares 10,250 Value ($000) $421 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 12,631 Value ($000) $521 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 12,462 Value ($000) $496 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 17,370 Value ($000) $621 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 18,154 Value ($000) $664 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 25,760 Value ($000) $989 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 26,801 Value ($000) $872 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 29,988 Value ($000) $985 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 29,215 Value ($000) $943 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 27,777 Value ($000) $867 Avg Close $32.98 Range $30.59 - $34.63
Q1 2015
Shares 29,700 Value ($000) $915 Avg Close $31.93 Range $29.99 - $36.25