SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,130 Value ($000) $382 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,705 Value ($000) $282 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 10,870 Value ($000) $722 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 5,074 Value ($000) $291 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 8,643 Value ($000) $513 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 8,462 Value ($000) $491 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 9,282 Value ($000) $455 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 9,827 Value ($000) $536 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 9,759 Value ($000) $506 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 29,774 Value ($000) $1,453 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 32,916 Value ($000) $1,727 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 33,608 Value ($000) $1,570 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 28,570 Value ($000) $1,036 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 6,247 Value ($000) $248 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 10,398 Value ($000) $476 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 10,468 Value ($000) $585 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 10,385 Value ($000) $578 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 15,566 Value ($000) $801 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 10,730 Value ($000) $553 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 10,720 Value ($000) $542 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 7,789 Value ($000) $346 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 7,773 Value ($000) $317 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 7,803 Value ($000) $287 Avg Close $34.37 Range $29.69 - $39.81
Q4 2019
Shares 10,339 Value ($000) $471 Avg Close $44.99 Range $42.47 - $47.02
Q1 2019
Shares 7,835 Value ($000) $301 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 8,218 Value ($000) $273 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 7,683 Value ($000) $305 Avg Close $40.02 Range $38.10 - $41.22
Q1 2018
Shares 5,453 Value ($000) $224 Avg Close $42.16 Range $39.56 - $44.50
Q3 2017
Shares 7,217 Value ($000) $288 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 7,351 Value ($000) $268 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 8,262 Value ($000) $294 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 11,049 Value ($000) $438 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 8,452 Value ($000) $274 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 8,167 Value ($000) $257 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 8,382 Value ($000) $271 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 8,978 Value ($000) $280 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 8,297 Value ($000) $267 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 8,785 Value ($000) $293 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 8,420 Value ($000) $260 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 14,696 Value ($000) $530 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 14,311 Value ($000) $519 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 8,178 Value ($000) $300 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 8,347 Value ($000) $289 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 8,347 Value ($000) $295 Avg Close $34.04 Range $31.22 - $36.33