SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $9 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 136 Value ($000) $8 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 136 Value ($000) $9 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 15 Value ($000) $1 Avg Close $57.00 Range $53.57 - $59.88
Q1 2023
Shares 420 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63
Q2 2022
Shares 2,266 Value ($000) $104 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,947 Value ($000) $109 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,467 Value ($000) $82 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,426 Value ($000) $73 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,403 Value ($000) $72 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,380 Value ($000) $70 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 1,308 Value ($000) $58 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,249 Value ($000) $51 Avg Close $40.44 Range $35.54 - $43.65