SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,700 Value ($000) $581 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 22,200 Value ($000) $716 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 22,300 Value ($000) $695,760 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 22,300 Value ($000) $719 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 22,300 Value ($000) $745 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 24,050 Value ($000) $883 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 24,050 Value ($000) $867 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 24,050 Value ($000) $872 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 24,050 Value ($000) $883 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 24,550 Value ($000) $850 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 24,550 Value ($000) $867 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 26,550 Value ($000) $849 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 29,550 Value ($000) $879 Avg Close $28.45 Range $25.54 - $30.31