SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 411 Value ($000) $22 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 827 Value ($000) $43 Avg Close $49.21 Range $44.57 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	411	$22	$52.90	$49.74 - $55.46
Q4 2023	827	$43	$49.21	$44.57 - $52.72