SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,721 Value ($000) $482 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 7,658 Value ($000) $460 Avg Close $60.14 Range $56.22 - $66.57
Q4 2023
Shares 70 Value ($000) $4 Avg Close $49.21 Range $44.57 - $52.72
Q1 2023
Shares 6,239 Value ($000) $291 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 6,153 Value ($000) $286 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 6,046 Value ($000) $240 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 5,987 Value ($000) $274 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 7,939 Value ($000) $443 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,892 Value ($000) $328 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 5,850 Value ($000) $301 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 5,808 Value ($000) $299 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 5,766 Value ($000) $291 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 5,719 Value ($000) $254 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 5,979 Value ($000) $244 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 6,035 Value ($000) $221 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 5,672 Value ($000) $182 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 5,628 Value ($000) $256 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 5,540 Value ($000) $229 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 5,540 Value ($000) $229 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 5,496 Value ($000) $211 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 5,341 Value ($000) $177 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 5,300 Value ($000) $211 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 5,300 Value ($000) $215 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 5,221 Value ($000) $215 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 5,420 Value ($000) $224 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 5,381 Value ($000) $214 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 5,338 Value ($000) $191 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 5,300 Value ($000) $194 Avg Close $38.00 Range $35.03 - $40.57
Q3 2016
Shares 4,991 Value ($000) $162 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 4,951 Value ($000) $163 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 4,912 Value ($000) $158 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 4,873 Value ($000) $152 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 4,837 Value ($000) $156 Avg Close $32.42 Range $27.87 - $34.87