SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,469 Value ($000) $404 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 6,678 Value ($000) $401 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 34,686 Value ($000) $2,304 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 30,916 Value ($000) $1,769 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 11,546 Value ($000) $684 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 5,946 Value ($000) $345 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 5,946 Value ($000) $291 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 14,046 Value ($000) $767 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 14,053 Value ($000) $713 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 14,353 Value ($000) $703 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 18,647 Value ($000) $973 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 15,888 Value ($000) $741 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 20,863 Value ($000) $968 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 12,104 Value ($000) $483 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 25,696 Value ($000) $1,177 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 30,096 Value ($000) $1,682 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 16,822 Value ($000) $937 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 10,122 Value ($000) $520 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 10,122 Value ($000) $521 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 21,391 Value ($000) $1,081 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 22,716 Value ($000) $1,009 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 19,567 Value ($000) $796 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 17,767 Value ($000) $651 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 21,722 Value ($000) $693 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 28,056 Value ($000) $1,281 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 29,501 Value ($000) $1,320 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 27,266 Value ($000) $1,131 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 29,019 Value ($000) $1,115 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 26,139 Value ($000) $867 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 32,095 Value ($000) $1,275 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 42,166 Value ($000) $1,705 Avg Close $41.40 Range $39.08 - $44.00