SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 32,384 Value ($000) $1,669 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 32,197 Value ($000) $1,628 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 32,104 Value ($000) $1,427 Avg Close $43.31 Range $38.53 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	32,384	$1,669	$52.82	$50.05 - $55.07
Q1 2021	32,197	$1,628	$48.97	$43.74 - $52.15
Q4 2020	32,104	$1,427	$43.31	$38.53 - $46.23