SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,725 Value ($000) $286 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 9,600 Value ($000) $310 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 23,350 Value ($000) $729 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 24,972 Value ($000) $842 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 26,900 Value ($000) $898 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 27,650 Value ($000) $852 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 33,722 Value ($000) $1,216 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 34,572 Value ($000) $1,254 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 44,747 Value ($000) $1,643 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 45,847 Value ($000) $1,587 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 46,872 Value ($000) $1,656 Avg Close $34.04 Range $31.22 - $36.33