SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,600 Value ($000) $92,927 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,621,600 Value ($000) $97,417 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,740,900 Value ($000) $115,394 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,638,800 Value ($000) $93,861 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,676,800 Value ($000) $99,513 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,749,100 Value ($000) $101,620 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,747,200 Value ($000) $85,599 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,764,800 Value ($000) $96,263 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,908,400 Value ($000) $99,157 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,965,500 Value ($000) $96,710 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,208,000 Value ($000) $115,230 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,354,900 Value ($000) $109,875 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,471,400 Value ($000) $114,688 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,636,100 Value ($000) $105,671 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,622,300 Value ($000) $119,936 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,602,400 Value ($000) $145,150 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,304,400 Value ($000) $127,904 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,439,100 Value ($000) $124,935 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,508,300 Value ($000) $129,586 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,371,500 Value ($000) $119,796 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 2,342,800 Value ($000) $104,223 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 2,456,600 Value ($000) $99,645 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 2,505,500 Value ($000) $91,447 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 2,306,000 Value ($000) $72,864 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 2,075,800 Value ($000) $94,534 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 2,194,000 Value ($000) $98,133 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,200,800 Value ($000) $91,131 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 2,113,700 Value ($000) $81,229 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 2,102,200 Value ($000) $69,781 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 2,126,700 Value ($000) $84,235 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 2,216,900 Value ($000) $88,810 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,223,300 Value ($000) $91,190 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,368,300 Value ($000) $97,824 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,367,400 Value ($000) $94,305 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,374,900 Value ($000) $84,915 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 2,481,900 Value ($000) $90,624 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 3,419,200 Value ($000) $131,165 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 3,448,100 Value ($000) $112,229 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 3,464,400 Value ($000) $113,247 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 3,339,500 Value ($000) $104,029 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 2,689,500 Value ($000) $83,677 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 2,730,800 Value ($000) $87,817 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 2,458,500 Value ($000) $82,451 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 2,344,800 Value ($000) $71,919 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 1,917,600 Value ($000) $69,316 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,847,100 Value ($000) $67,065 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 1,890,300 Value ($000) $69,424 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,939,000 Value ($000) $67,349 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,953,100 Value ($000) $68,970 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,952,300 Value ($000) $62,445 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,930,300 Value ($000) $57,222 Avg Close $28.45 Range $25.54 - $30.31