SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,392 Value ($000) $349 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 7,602 Value ($000) $394 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 10,156 Value ($000) $496 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 8,577 Value ($000) $447 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 7,938 Value ($000) $371 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 8,002 Value ($000) $371 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 9,385 Value ($000) $373 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 4,802 Value ($000) $220 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 3,874 Value ($000) $216 Avg Close $55.08 Range $50.74 - $58.49
Q2 2020
Shares 824 Value ($000) $30 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 473 Value ($000) $15 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 131 Value ($000) $6 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 131 Value ($000) $6 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 131 Value ($000) $5 Avg Close $40.18 Range $38.61 - $41.76
Q3 2018
Shares 163 Value ($000) $6 Avg Close $40.02 Range $38.10 - $41.22