SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 600 Value ($000) $19 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 600 Value ($000) $20 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 600 Value ($000) $18 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 600 Value ($000) $22 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 600 Value ($000) $22 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 600 Value ($000) $22 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,100 Value ($000) $38 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,100 Value ($000) $39 Avg Close $34.04 Range $31.22 - $36.33