SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,936 Value ($000) $20,461 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 328,552 Value ($000) $19,733 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 328,452 Value ($000) $21,811 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 328,452 Value ($000) $18,795 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 332,181 Value ($000) $19,713 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 331,252 Value ($000) $19,236 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 331,857 Value ($000) $16,268 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 334,257 Value ($000) $18,256 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 334,257 Value ($000) $17,420 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 334,257 Value ($000) $16,384 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 334,257 Value ($000) $17,445 Avg Close $49.13 Range $46.51 - $52.29
Q2 2020
Shares 441,425 Value ($000) $16,173 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 440,964 Value ($000) $14,023 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 452,096 Value ($000) $26,769 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 452,096 Value ($000) $26,782 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 452,096 Value ($000) $18,699 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 478,573 Value ($000) $18,474 Avg Close $36.70 Range $32.67 - $39.34
Q3 2018
Shares 481,749 Value ($000) $19,137 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 481,749 Value ($000) $19,346 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 481,749 Value ($000) $19,765 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 487,762 Value ($000) $20,197 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 487,762 Value ($000) $19,387 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 500,947 Value ($000) $17,883 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 500,947 Value ($000) $18,290 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 500,947 Value ($000) $19,258 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 729,917 Value ($000) $23,751 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 885,410 Value ($000) $28,941 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 768,344 Value ($000) $24,893 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 768,344 Value ($000) $23,865 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 768,344 Value ($000) $24,668 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 849,609 Value ($000) $28,386 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 849,609 Value ($000) $26,180 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 814,783 Value ($000) $29,486 Avg Close $35.76 Range $31.52 - $38.08