SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $351 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,300 Value ($000) $318 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 5,749 Value ($000) $383 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 45,927 Value ($000) $2,629 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 45,779 Value ($000) $2,715 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 45,743 Value ($000) $2,653 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 47,181 Value ($000) $2,314 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 47,088 Value ($000) $2,570 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 47,172 Value ($000) $2,447 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 47,197 Value ($000) $2,303 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 47,197 Value ($000) $2,460 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 44,314 Value ($000) $2,070 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 44,819 Value ($000) $2,079 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 44,823 Value ($000) $1,783 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 40,381 Value ($000) $1,859 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 40,907 Value ($000) $2,302 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 7,507 Value ($000) $418 Avg Close $55.28 Range $50.89 - $57.93