SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,748,278 Value ($000) $171,545 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,668,157 Value ($000) $220,218 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,766,443 Value ($000) $317,378 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,957,785 Value ($000) $283,792 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,630,397 Value ($000) $274,581 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,665,564 Value ($000) $270,597 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,891,647 Value ($000) $239,884 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,657,944 Value ($000) $254,270 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 3,670,046 Value ($000) $190,345 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 3,428,258 Value ($000) $167,258 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 3,751,391 Value ($000) $195,532 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 3,613,338 Value ($000) $168,800 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,054,643 Value ($000) $188,215 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 3,741,600 Value ($000) $148,593 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 3,656,768 Value ($000) $167,544 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,921,703 Value ($000) $163,081 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,523,202 Value ($000) $140,555 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,547,687 Value ($000) $130,988 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,889,707 Value ($000) $97,426 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,816,135 Value ($000) $142,308 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 3,569,545 Value ($000) $158,709 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 3,963,645 Value ($000) $161,437 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 4,305,301 Value ($000) $158,221 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 4,114,151 Value ($000) $132,430 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 4,646,736 Value ($000) $212,171 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 4,672,341 Value ($000) $209,055 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 4,860,414 Value ($000) $201,707 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 4,284,776 Value ($000) $164,662 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 5,175,764 Value ($000) $171,629 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 5,790,152 Value ($000) $230,020 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 6,162,631 Value ($000) $247,498 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 6,585,159 Value ($000) $270,251 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 6,508,308 Value ($000) $269,485 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 6,877,975 Value ($000) $273,271 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 7,099,642 Value ($000) $253,438 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 9,630,016 Value ($000) $350,642 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 11,440,237 Value ($000) $439,763 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 10,836,010 Value ($000) $351,980 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 9,972,737 Value ($000) $325,897 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 9,466,248 Value ($000) $306,649 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 9,697,758 Value ($000) $301,244 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 9,634,368 Value ($000) $309,289 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 7,083,160 Value ($000) $236,588 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 6,079,147 Value ($000) $187,342 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 6,239,443 Value ($000) $225,821 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 6,298,903 Value ($000) $228,836 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 6,661,393 Value ($000) $261,260 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 7,169,515 Value ($000) $274,449 Avg Close $34.43 Range $31.69 - $36.21