SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200,000 Value ($000) $12,007 Avg Close $60.14 Range $56.22 - $66.57

Q2 2023

Shares 5,352,500 Value ($000) $369,590 Avg Close $49.13 Range $46.51 - $52.29

Q2 2020

Shares 1,300,000 Value ($000) $47,775 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 450,000 Value ($000) $14,441 Avg Close $42.84 Range $24.37 - $50.13

Q3 2019

Shares 625,000 Value ($000) $28,006 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 2,080,000 Value ($000) $86,029 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 2,145,200 Value ($000) $82,397 Avg Close $36.70 Range $32.67 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200,000	$12,007	$60.14	$56.22 - $66.57
Q2 2023	5,352,500	$369,590	$49.13	$46.51 - $52.29
Q2 2020	1,300,000	$47,775	$34.37	$29.69 - $39.81
Q1 2020	450,000	$14,441	$42.84	$24.37 - $50.13
Q3 2019	625,000	$28,006	$41.78	$38.40 - $45.02
Q2 2019	2,080,000	$86,029	$40.18	$38.61 - $41.76
Q1 2019	2,145,200	$82,397	$36.70	$32.67 - $39.34