SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,413 Value ($000) $2 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 28,413 Value ($000) $2 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 29,186 Value ($000) $2 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 33,557 Value ($000) $3 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,186 Value ($000) $0 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,703 Value ($000) $0 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 3,909 Value ($000) $0 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 3,909 Value ($000) $0 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 3,909 Value ($000) $0 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,059 Value ($000) $0 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 5,759 Value ($000) $0 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,759 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,759 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 4,759 Value ($000) $189 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 6,048 Value ($000) $241 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 6,048 Value ($000) $337 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 6,048 Value ($000) $336 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 6,048 Value ($000) $310 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 6,269 Value ($000) $323 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 6,169 Value ($000) $311 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 7,469 Value ($000) $332 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 9,369 Value ($000) $381 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 9,969 Value ($000) $366 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 9,969 Value ($000) $320 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 9,969 Value ($000) $454 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 10,469 Value ($000) $468 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 11,706 Value ($000) $484 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 11,706 Value ($000) $450 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 11,706 Value ($000) $388 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 11,056 Value ($000) $439 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 192,914 Value ($000) $7,760 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 192,914 Value ($000) $7,912 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 193,214 Value ($000) $7,973 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 193,214 Value ($000) $7,697 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 193,214 Value ($000) $6,909 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 192,919 Value ($000) $7,034 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 190,719 Value ($000) $9,831 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 179,819 Value ($000) $5,847 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 179,819 Value ($000) $5,879 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 179,819 Value ($000) $7,534 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 179,119 Value ($000) $5,589 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 173,729 Value ($000) $5,581 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 173,729 Value ($000) $7,251 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 173,729 Value ($000) $5,348 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 173,729 Value ($000) $7,283 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 170,869 Value ($000) $7,776 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 168,534 Value ($000) $7,050 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 168,534 Value ($000) $6,451 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 166,658 Value ($000) $6,253 Avg Close $34.04 Range $31.22 - $36.33